ADBEB
ADBEB · 美元计价
$235.45
-0.80%
≈ ￥1553.97
(-$1.90)
更新于 2026-11-11 04:25:01
24H 最高$240.06
24H 最低$232.12
今日开盘$237.35
24H 成交量$26.79万
流通市值—
24H 涨跌额(-$1.90)
历史最高$272.24
最高日期2026-10-01
历史最低$227.07
最低日期2026-10-01
ADBEB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 243 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.55万 | 2.17% |
| 244 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,258.69万 | 4.42% |
| 322 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.98万 | -6.48% |
| 629 |
UMAUMA
|
$0.306 | $0.316 | $0.302 | $10.22万 | $2,622.08万 | -2.55% |
| 500 |
FIDABonfida
|
$0.01533 | $0.01572 | $0.01506 | $21.96万 | $1,507.87万 | -0.13% |
| 96 |
AMDBAMDB
|
$517.62 | $539.24 | $494.19 | $290.91万 | — | 0.69% |
| 447 |
ARKMArkham
|
$0.0977 | $0.1002 | $0.0951 | $28.15万 | $5,492.92万 | -1.51% |
| 6 |
USD1USD1
|
$0.99927 | $0.99971 | $0.99853 | $1.95亿 | $32.61亿 | 0.04% |
| 80 |
WBETHWrapped Beacon ETH
|
$2277.48 | $2,372.23 | $2,226.28 | $397.84万 | $78.45亿 | -3.62% |
| 553 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,039.22万 | 3.20% |
| 427 |
BREVBrevis
|
$0.0687 | $0.0715 | $0.0678 | $30.11万 | $1,707.65万 | -3.65% |
| 379 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 111 |
MRVLBMRVLB
|
$154.4 | $158.73 | $146.38 | $211.61万 | — | -0.78% |
| 51 |
FILFilecoin
|
$0.7509 | $0.7803 | $0.7313 | $834.56万 | $6.31亿 | -3.69% |
| 642 |
DCRDecred
|
$11.79 | $12.18 | $11.63 | $8.80万 | $2.07亿 | -2.72% |
| 680 |
BBBBBB
|
$9.06 | $9.29 | $8.78 | $4.36万 | — | -1.20% |
| 146 |
OPGOpenGradient
|
$0.1287 | $0.132 | $0.124 | $136.51万 | $2,408.76万 | 0.31% |
| 569 |
IDSpace ID
|
$0.0262 | $0.0269 | $0.0257 | $16.13万 | $1,116.91万 | -1.87% |
| 29 |
MUBMicron Technology (bStocks Tok
|
$718.93 | $745.60 | $700.17 | $1,837.56万 | $7,586.77万 | -2.81% |
| 140 |
DRAMBDRAMB
|
$40.55 | $42.23 | $39.72 | $149.48万 | — | -3.75% |
相关站点
共 40 个
BFUSD _比特币行情
First Digital _比特币行情
CyberConnect _币种排行
Act I : The _加密货币行情
Official _数字货币市值
TQQQB _币种排行
Ethena USDe _BTC行情
Solana _数字货币市值
达世币 _比特币
币安币 _BTC行情
Wrapped _比特币
艾达币 _比特币
TONToken _币种排行
NEXPACE _比特币
THORChain _比特币行情
BEAMX _数字货币市值
KORUB _比特币行情
Hedera _比特币行情
Chainlink _以太坊ETH价格
Initia _以太坊ETH价格
Aptos _比特币
狗币 _以太坊ETH价格
Pepe _以太坊ETH价格
MegaETH _加密货币行情
USDC _数字货币市值
Pudgy Penguins _比特币行情
莱特币 _比特币
Plasma _比特币
BitTensor _数字货币市值
恒星币 _数字货币市值
Act I : The _BTC行情
Chainlink _BTC行情
Ether.fi _比特币行情
莱特币 _以太坊ETH价格
牛来 _以太坊ETH价格
TQQQB _以太坊ETH价格
Internet _数字货币市值
Injective _比特币
波场 _数字货币市值
Official _比特币