Aevo
AEVO · 美元计价
$0.01842
-1.13%
≈ ￥0.121572
(-$0.00)
更新于 2026-11-11 03:35:02
24H 最高$0.01916
24H 最低$0.01803
今日开盘$0.01863
24H 成交量$6.30万
流通市值$1,712.67万
24H 涨跌额(-$0.00)
历史最高$3.94
最高日期2024-03-01
历史最低$0.01643
最低日期2026-06-01
AEVO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 241 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.55万 | 2.17% |
| 244 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,258.69万 | 4.42% |
| 325 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.98万 | -6.48% |
| 629 |
UMAUMA
|
$0.304 | $0.317 | $0.302 | $10.36万 | $2,622.08万 | -3.49% |
| 500 |
FIDABonfida
|
$0.01518 | $0.01572 | $0.01506 | $22.54万 | $1,507.87万 | -1.30% |
| 97 |
AMDBAMDB
|
$513.62 | $539.24 | $494.19 | $287.29万 | — | 1.30% |
| 445 |
ARKMArkham
|
$0.0967 | $0.1002 | $0.0951 | $28.35万 | $5,492.92万 | -2.42% |
| 6 |
USD1USD1
|
$0.99911 | $0.99971 | $0.99853 | $1.97亿 | $32.61亿 | 0.04% |
| 83 |
WBETHWrapped Beacon ETH
|
$2268.76 | $2,376.68 | $2,226.28 | $375.62万 | $78.45亿 | -3.63% |
| 556 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,039.22万 | 3.20% |
| 422 |
BREVBrevis
|
$0.0682 | $0.0721 | $0.0678 | $30.83万 | $1,707.65万 | -4.88% |
| 379 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 111 |
MRVLBMRVLB
|
$153.23 | $158.73 | $146.38 | $217.12万 | — | -0.23% |
| 52 |
FILFilecoin
|
$0.7445 | $0.7851 | $0.7313 | $837.44万 | $6.31亿 | -4.22% |
| 641 |
DCRDecred
|
$11.77 | $12.18 | $11.63 | $9.00万 | $2.07亿 | -2.49% |
| 679 |
BBBBBB
|
$9.01 | $9.29 | $8.78 | $4.62万 | — | -0.44% |
| 146 |
OPGOpenGradient
|
$0.1283 | $0.132 | $0.124 | $139.62万 | $2,408.76万 | 0.31% |
| 564 |
IDSpace ID
|
$0.026 | $0.027 | $0.0257 | $16.66万 | $1,116.91万 | -2.62% |
| 29 |
MUBMicron Technology (bStocks Tok
|
$712.46 | $745.60 | $700.17 | $1,816.80万 | $7,586.77万 | -2.14% |
| 140 |
DRAMBDRAMB
|
$40.29 | $42.23 | $39.72 | $149.60万 | — | -2.99% |
相关站点
共 40 个
达世币 _以太坊ETH价格
Polygon _数字货币市值
Sophon _比特币行情
Arbitrum _比特币行情
USDC _比特币行情
Uniswap _以太坊ETH价格
BitTensor _BTC行情
Aerodrome _比特币
波场 _加密货币行情
莱特币 _数字货币市值
LayerZero _BTC行情
Artificial _比特币
Bubblemaps _BTC行情
Particle _币种排行
BENQI _以太坊ETH价格
Polygon _加密货币行情
Aster _比特币行情
MegaETH _比特币行情
Aerodrome _加密货币行情
Quant _比特币行情
EUR _以太坊ETH价格
Ethena _BTC行情
Near Protocol _比特币行情
Holo _加密货币行情
Near Protocol _加密货币行情
Pyth Network _数字货币市值
Ondo _加密货币行情
莱特币 _比特币行情
Aave _币种排行
Artificial _BTC行情
QQQB _比特币
QQQB _比特币行情
瑞波币 _比特币
Polkadot _比特币
BFUSD _以太坊ETH价格
BFUSD _币种排行
THORChain _比特币
Quant _比特币行情
Bubblemaps _比特币
Quant _数字货币市值