Astar
ASTR · 美元计价
$0.004967
-2.22%
≈ ￥0.032782
(-$0.00)
更新于 2026-11-11 04:25:01
24H 最高$0.00511
24H 最低$0.004888
今日开盘$0.00508
24H 成交量$15.27万
流通市值$4,351.28万
24H 涨跌额(-$0.00)
历史最高$0.421574
最高日期2022-01-17
历史最低$0.00438437
最低日期2026-08-18
ASTR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 243 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.55万 | 2.17% |
| 244 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,258.69万 | 4.42% |
| 322 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.98万 | -6.48% |
| 629 |
UMAUMA
|
$0.306 | $0.316 | $0.302 | $10.22万 | $2,622.08万 | -2.55% |
| 500 |
FIDABonfida
|
$0.01533 | $0.01572 | $0.01506 | $21.96万 | $1,507.87万 | -0.13% |
| 96 |
AMDBAMDB
|
$517.62 | $539.24 | $494.19 | $290.91万 | — | 0.69% |
| 447 |
ARKMArkham
|
$0.0977 | $0.1002 | $0.0951 | $28.15万 | $5,492.92万 | -1.51% |
| 6 |
USD1USD1
|
$0.99927 | $0.99971 | $0.99853 | $1.95亿 | $32.61亿 | 0.04% |
| 80 |
WBETHWrapped Beacon ETH
|
$2277.48 | $2,372.23 | $2,226.28 | $397.84万 | $78.45亿 | -3.62% |
| 553 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,039.22万 | 3.20% |
| 427 |
BREVBrevis
|
$0.0687 | $0.0715 | $0.0678 | $30.11万 | $1,707.65万 | -3.65% |
| 379 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 111 |
MRVLBMRVLB
|
$154.4 | $158.73 | $146.38 | $211.61万 | — | -0.78% |
| 51 |
FILFilecoin
|
$0.7509 | $0.7803 | $0.7313 | $834.56万 | $6.31亿 | -3.69% |
| 642 |
DCRDecred
|
$11.79 | $12.18 | $11.63 | $8.80万 | $2.07亿 | -2.72% |
| 680 |
BBBBBB
|
$9.06 | $9.29 | $8.78 | $4.36万 | — | -1.20% |
| 146 |
OPGOpenGradient
|
$0.1287 | $0.132 | $0.124 | $136.51万 | $2,408.76万 | 0.31% |
| 569 |
IDSpace ID
|
$0.0262 | $0.0269 | $0.0257 | $16.13万 | $1,116.91万 | -1.87% |
| 29 |
MUBMicron Technology (bStocks Tok
|
$718.93 | $745.60 | $700.17 | $1,837.56万 | $7,586.77万 | -2.81% |
| 140 |
DRAMBDRAMB
|
$40.55 | $42.23 | $39.72 | $149.48万 | — | -3.75% |
相关站点
共 40 个
Solana _币种排行
Aptos _比特币
Hyperliquid _比特币行情
TONToken _数字货币市值
Chainlink _以太坊ETH价格
Hyperliquid _数字货币市值
Injective _数字货币市值
Ethena _BTC行情
United Stables _加密货币行情
Hedera _比特币
Pyth Network _比特币
Prometeus _币种排行
Aster _比特币
Near Protocol _BTC行情
Particle _BTC行情
Avalanche _比特币
THORChain _以太坊ETH价格
USDC _BTC行情
Particle _以太坊ETH价格
Holo _币种排行
StraitsX USD _BTC行情
Binance _比特币
TQQQB _以太坊ETH价格
Polkadot _加密货币行情
TQQQB _数字货币市值
Polkadot _BTC行情
BEB _比特币行情
USDC _BTC行情
Act I : The _币种排行
Wrapped _数字货币市值
Internet _加密货币行情
OFFICIAL TRUMP _比特币
比特现金 _比特币
比特币 _加密货币行情
Particle _币种排行
Plasma _比特币行情
NFPrompt _比特币
Aave _以太坊ETH价格
ONEchain _比特币行情
BEB _数字货币市值