Badger
BADGER · 美元计价
$0.762
-7.41%
≈ ￥5.0292
(-$0.06)
更新于 2026-11-11 05:40:03
24H 最高$0.834
24H 最低$0.74
今日开盘$0.823
24H 成交量$18.35万
流通市值$320.74万
24H 涨跌额(-$0.06)
历史最高$64.9
最高日期2021-03-01
历史最低$0.74
最低日期2025-04-01
BADGER 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 243 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.55万 | 2.17% |
| 246 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,258.69万 | 4.42% |
| 316 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.98万 | -6.48% |
| 629 |
UMAUMA
|
$0.306 | $0.316 | $0.302 | $10.10万 | $2,622.08万 | -2.55% |
| 501 |
FIDABonfida
|
$0.01531 | $0.01572 | $0.01506 | $21.92万 | $1,507.87万 | 0.46% |
| 96 |
AMDBAMDB
|
$517.11 | $539.24 | $494.19 | $287.68万 | — | 1.34% |
| 417 |
ARKMArkham
|
$0.098 | $0.1002 | $0.0951 | $30.92万 | $5,492.92万 | -0.10% |
| 6 |
USD1USD1
|
$0.9994 | $0.99971 | $0.99853 | $1.94亿 | $32.61亿 | 0.07% |
| 73 |
WBETHWrapped Beacon ETH
|
$2284.27 | $2,372.23 | $2,226.28 | $467.87万 | $78.45亿 | -3.23% |
| 554 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,039.22万 | 3.20% |
| 431 |
BREVBrevis
|
$0.0685 | $0.0715 | $0.0678 | $29.42万 | $1,707.65万 | -3.52% |
| 376 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 113 |
MRVLBMRVLB
|
$154.9 | $158.73 | $146.38 | $204.87万 | — | -0.52% |
| 49 |
FILFilecoin
|
$0.7474 | $0.7744 | $0.7313 | $834.63万 | $6.31亿 | -3.06% |
| 641 |
DCRDecred
|
$11.85 | $12.18 | $11.63 | $8.65万 | $2.07亿 | -1.74% |
| 680 |
BBBBBB
|
$9.13 | $9.29 | $8.78 | $4.18万 | — | -0.44% |
| 151 |
OPGOpenGradient
|
$0.1293 | $0.132 | $0.124 | $130.10万 | $2,408.76万 | 2.95% |
| 573 |
IDSpace ID
|
$0.0262 | $0.0269 | $0.0257 | $15.50万 | $1,116.91万 | -0.76% |
| 30 |
MUBMicron Technology (bStocks Tok
|
$725.16 | $745.60 | $700.17 | $1,806.15万 | $7,586.77万 | -1.43% |
| 137 |
DRAMBDRAMB
|
$40.78 | $42.12 | $39.72 | $149.12万 | — | -2.86% |
相关站点
共 40 个
牛来 _比特币行情
USD1 _BTC行情
Caldera _数字货币市值
Pepe _比特币
Polygon _数字货币市值
Pudgy Penguins _BTC行情
Polkadot _数字货币市值
Near Protocol _数字货币市值
USDC _以太坊ETH价格
Worldcoin _数字货币市值
Plasma _比特币行情
PAX Gold _比特币行情
BFUSD _数字货币市值
StraitsX USD _BTC行情
Official _比特币行情
Avalanche _BTC行情
Render _币种排行
Particle _以太坊ETH价格
达世币 _比特币
United Stables _数字货币市值
BEB _比特币
币安币 _BTC行情
狗币 _BTC行情
BitTensor _比特币
比特币 _比特币行情
Avalanche _币种排行
Prometeus _BTC行情
Ondo _数字货币市值
比特现金 _以太坊ETH价格
Gram _币种排行
Ripple USD _以太坊ETH价格
Gram _BTC行情
StraitsX USD _BTC行情
Midnight _加密货币行情
以太坊 _BTC行情
SOXSB _以太坊ETH价格
Plasma _以太坊ETH价格
BEAMX _数字货币市值
Aster _以太坊ETH价格
艾达币 _数字货币市值