Beam Token
BEAM · 美元计价
$0.0652
3.17%
≈ ￥0.43032
($0.00)
更新于 2026-11-11 06:00:02
24H 最高$0.068
24H 最低$0.0631
今日开盘$0.0632
24H 成交量$73.93万
流通市值$2.19亿
24H 涨跌额($0.00)
历史最高$2.1
最高日期2021-04-01
历史最低$0.00121358
最低日期2026-06-25
BEAM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 243 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.55万 | 2.17% |
| 246 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,258.69万 | 4.42% |
| 316 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.98万 | -6.48% |
| 628 |
UMAUMA
|
$0.306 | $0.316 | $0.302 | $10.13万 | $2,622.08万 | -2.24% |
| 501 |
FIDABonfida
|
$0.01534 | $0.01572 | $0.01506 | $21.93万 | $1,507.87万 | 0.52% |
| 96 |
AMDBAMDB
|
$517.5 | $539.24 | $494.19 | $287.58万 | — | 1.33% |
| 414 |
ARKMArkham
|
$0.0987 | $0.1002 | $0.0951 | $31.16万 | $5,492.92万 | 0.61% |
| 6 |
USD1USD1
|
$0.9994 | $0.99971 | $0.99853 | $1.94亿 | $32.61亿 | 0.07% |
| 73 |
WBETHWrapped Beacon ETH
|
$2283.32 | $2,372.23 | $2,226.28 | $468.96万 | $78.45亿 | -3.20% |
| 552 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,039.22万 | 3.20% |
| 435 |
BREVBrevis
|
$0.0686 | $0.0715 | $0.0678 | $29.29万 | $1,707.65万 | -2.97% |
| 374 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 114 |
MRVLBMRVLB
|
$155.47 | $158.73 | $146.38 | $201.43万 | — | -0.85% |
| 49 |
FILFilecoin
|
$0.7527 | $0.7744 | $0.7313 | $831.70万 | $6.31亿 | -2.16% |
| 643 |
DCRDecred
|
$11.86 | $12.18 | $11.63 | $8.62万 | $2.07亿 | -1.66% |
| 680 |
BBBBBB
|
$9.16 | $9.29 | $8.78 | $4.00万 | — | -0.65% |
| 150 |
OPGOpenGradient
|
$0.1302 | $0.132 | $0.124 | $130.39万 | $2,408.76万 | 3.66% |
| 575 |
IDSpace ID
|
$0.0262 | $0.0269 | $0.0257 | $15.42万 | $1,116.91万 | -0.76% |
| 30 |
MUBMicron Technology (bStocks Tok
|
$727.03 | $745.60 | $700.17 | $1,786.46万 | $7,586.77万 | -1.22% |
| 138 |
DRAMBDRAMB
|
$40.86 | $42.12 | $39.72 | $148.82万 | — | -2.83% |
相关站点
共 40 个
Prometeus _加密货币行情
Chainlink _比特币行情
大零币 _比特币行情
瑞波币 _以太坊ETH价格
大零币 _数字货币市值
Arbitrum _比特币行情
Test _数字货币市值
QQQB _比特币行情
Holo _加密货币行情
BENQI _BTC行情
Prometeus _以太坊ETH价格
Caldera _数字货币市值
EUR _数字货币市值
狗币 _加密货币行情
Quant _数字货币市值
RWUSD _BTC行情
比特现金 _比特币
SOXSB _加密货币行情
QQQB _以太坊ETH价格
Pump.fun _比特币
Ondo _比特币行情
United Stables _比特币行情
Ether.fi _加密货币行情
莱特币 _币种排行
瑞波币 _以太坊ETH价格
Holo _以太坊ETH价格
Uniswap _比特币
KORUB _比特币
TQQQB _BTC行情
Polkadot _以太坊ETH价格
THORChain _加密货币行情
Filecoin _数字货币市值
Artificial _币种排行
Initia _比特币行情
StraitsX USD _加密货币行情
Act I : The _比特币行情
Bubblemaps _以太坊ETH价格
THORChain _比特币
CyberConnect _比特币行情
First Digital _BTC行情