加密高点
行情总览
BNCB

CEA Industries (bStocks Tokeni

BNCB · 美元计价
$4.52
-6.61% ≈ ￥29.832 (-$0.32)
更新于 2026-11-11 04:10:02
24H 最高$4.86
24H 最低$4.48
今日开盘$4.84
24H 成交量$367.53万
流通市值$3,921.03万
24H 涨跌额(-$0.32)
历史最高$7.19
最高日期2026-09-01
历史最低$4.35
最低日期2026-10-01
← 返回行情列表
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

BNCB 走势

OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

相关币种行情

查看全部行情 →
Tesla (bStocks Tokenized StockTSLAB $377.88 -0.75% Caldera $0.0782 +9.83% Wrapped Beacon ETHWBETH $2265.26 -4.14% Polkadot $0.835 -3.69% NFPrompt $0.00181 -65.85% Sophon $0.00131 +6.50% BEB $184.52 -6.04% Aerodrome Finance $0.5419 -5.23%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
244 BAKE BAKEBakerySwap $0.0519 $0.0555 $0.0491 $71.17万 $8.55万 2.17%
245 BOND BONDBarnBridge $2.152 $2.17 $2.02 $70.44万 $3,258.69万 4.42%
323 DOCK DOCKDock $0.0039 $0.00437 $0.00374 $47.11万 $489.98万 -6.48%
629 UMA UMAUMA $0.304 $0.316 $0.302 $10.16万 $2,622.08万 -3.49%
500 FIDA FIDABonfida $0.01521 $0.01572 $0.01506 $22.22万 $1,507.87万 -0.98%
95 AMDB AMDBAMDB $516.04 $539.24 $494.19 $294.04万 — 1.13%
445 ARKM ARKMArkham $0.0969 $0.1002 $0.0951 $28.20万 $5,492.92万 -2.12%
6 USD1 USD1USD1 $0.99918 $0.99971 $0.99853 $1.95亿 $32.61亿 0.03%
82 WBETH WBETHWrapped Beacon ETH $2265.26 $2,372.23 $2,226.28 $383.25万 $78.45亿 -4.14%
554 WNXM WNXMWrapped NXM $73.26 $76.37 $69.38 $17.77万 $5,039.22万 3.20%
428 BREV BREVBrevis $0.0685 $0.0715 $0.0678 $30.00万 $1,707.65万 -4.20%
379 KP3R KP3RKP3R $16.48 $17.26 $15.88 $36.79万 — -3.91%
111 MRVLB MRVLBMRVLB $153.09 $158.73 $146.38 $212.32万 — -0.68%
51 FIL FILFilecoin $0.7466 $0.7821 $0.7313 $837.87万 $6.31亿 -4.23%
644 DCR DCRDecred $11.76 $12.18 $11.63 $8.60万 $2.07亿 -2.73%
680 BBB BBBBBB $9.04 $9.29 $8.78 $4.32万 — -2.06%
145 OPG OPGOpenGradient $0.1285 $0.132 $0.124 $138.62万 $2,408.76万 -0.54%
564 ID IDSpace ID $0.026 $0.0269 $0.0257 $16.43万 $1,116.91万 -2.62%
29 MUB MUBMicron Technology (bStocks Tok $714.38 $745.60 $700.17 $1,846.29万 $7,586.77万 -2.42%
141 DRAMB DRAMBDRAMB $40.29 $42.23 $39.72 $148.34万 — -3.68%

相关站点

共 40 个
Quant _加密货币行情 First Digital _BTC行情 大零币 _币种排行 OFFICIAL TRUMP _数字货币市值 ONEchain _数字货币市值 USD1 _以太坊ETH价格 Avalanche _币种排行 Pump.fun _以太坊ETH价格 CyberConnect _比特币行情 KORUB _比特币行情 PAX Gold _BTC行情 Pump.fun _比特币 AMDB _比特币 Bubblemaps _数字货币市值 Ethena _币种排行 Arbitrum _加密货币行情 Render _币种排行 Quant _比特币 Polkadot _加密货币行情 Official _数字货币市值 TONToken _以太坊ETH价格 Pump.fun _比特币 Injective _数字货币市值 USD1 _加密货币行情 Uniswap _币种排行 Ripple USD _数字货币市值 QQQB _BTC行情 Pump.fun _以太坊ETH价格 Render _比特币行情 Aptos _加密货币行情 达世币 _币种排行 Ripple USD _加密货币行情 Ethena _BTC行情 Hyperliquid _比特币行情 Ethena USDe _数字货币市值 United Stables _比特币 Ether.fi _比特币行情 Polkadot _比特币 Official _数字货币市值 OFFICIAL TRUMP _数字货币市值