比特币
BTC · 美元计价
$73887.84
-1.52%
≈ ￥487659.74
(-$1138.89)
更新于 2026-11-11 06:00:02
24H 最高$7.54万
24H 最低$7.27万
今日开盘$75026.73
24H 成交量$12.19亿
流通市值$1.47兆
24H 涨跌额(-$1138.89)
历史最高$126199.63
最高日期2025-10-01
历史最低$67.81
最低日期2013-07-05
BTC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 243 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.55万 | 2.17% |
| 246 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,258.69万 | 4.42% |
| 316 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.98万 | -6.48% |
| 628 |
UMAUMA
|
$0.306 | $0.316 | $0.302 | $10.13万 | $2,622.08万 | -2.24% |
| 501 |
FIDABonfida
|
$0.01534 | $0.01572 | $0.01506 | $21.93万 | $1,507.87万 | 0.52% |
| 96 |
AMDBAMDB
|
$516.71 | $539.24 | $494.19 | $287.29万 | — | 1.12% |
| 414 |
ARKMArkham
|
$0.0987 | $0.1002 | $0.0951 | $31.16万 | $5,492.92万 | 0.61% |
| 6 |
USD1USD1
|
$0.99939 | $0.99971 | $0.99853 | $1.94亿 | $32.61亿 | 0.07% |
| 73 |
WBETHWrapped Beacon ETH
|
$2283.54 | $2,372.23 | $2,226.28 | $468.03万 | $78.45亿 | -3.28% |
| 552 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,039.22万 | 3.20% |
| 435 |
BREVBrevis
|
$0.0686 | $0.0715 | $0.0678 | $29.29万 | $1,707.65万 | -2.97% |
| 374 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 113 |
MRVLBMRVLB
|
$155.1 | $158.73 | $146.38 | $203.55万 | — | -1.41% |
| 49 |
FILFilecoin
|
$0.7513 | $0.7744 | $0.7313 | $832.02万 | $6.31亿 | -2.57% |
| 643 |
DCRDecred
|
$11.86 | $12.18 | $11.63 | $8.62万 | $2.07亿 | -1.66% |
| 680 |
BBBBBB
|
$9.16 | $9.29 | $8.78 | $4.00万 | — | -0.65% |
| 150 |
OPGOpenGradient
|
$0.1299 | $0.132 | $0.124 | $130.25万 | $2,408.76万 | 3.01% |
| 575 |
IDSpace ID
|
$0.0262 | $0.0269 | $0.0257 | $15.42万 | $1,116.91万 | -0.76% |
| 30 |
MUBMicron Technology (bStocks Tok
|
$724.75 | $745.60 | $700.17 | $1,789.31万 | $7,586.77万 | -1.64% |
| 137 |
DRAMBDRAMB
|
$40.8 | $42.12 | $39.72 | $149.66万 | — | -3.07% |
相关站点
共 40 个
Official _数字货币市值
First Digital _比特币
达世币 _数字货币市值
Ripple USD _BTC行情
KORUB _币种排行
Solana _以太坊ETH价格
Hyperliquid _加密货币行情
USD1 _数字货币市值
瑞波币 _比特币行情
OFFICIAL TRUMP _BTC行情
Injective _数字货币市值
以太坊 _以太坊ETH价格
TQQQB _数字货币市值
Binance _以太坊ETH价格
Prometeus _加密货币行情
达世币 _以太坊ETH价格
EUR _数字货币市值
THORChain _以太坊ETH价格
Test _数字货币市值
Filecoin _比特币行情
SOXSB _比特币
SOXSB _加密货币行情
BitTensor _比特币行情
波场 _加密货币行情
BEAMX _币种排行
Avalanche _以太坊ETH价格
USD1 _数字货币市值
Filecoin _比特币
RWUSD _加密货币行情
TONToken _加密货币行情
BEB _币种排行
AMDB _币种排行
United Stables _数字货币市值
Worldcoin _BTC行情
Test _加密货币行情
Pump.fun _BTC行情
NBISB _比特币行情
RWUSD _数字货币市值
Worldcoin _数字货币市值
Aster _以太坊ETH价格