加密高点
行情总览
BTG

Bitcoin Gold

BTG · 美元计价
$17.65
-1.84% ≈ ￥116.49 (-$0.33)
更新于 2026-11-11 03:35:02
24H 最高$19.00
24H 最低$17.59
今日开盘$17.98
24H 成交量$72.32万
流通市值$1,243.28万
24H 涨跌额(-$0.33)
历史最高$539.72
最高日期2017-10-23
历史最低$13.5
最低日期2022-06-01
← 返回行情列表
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

BTG 走势

OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

相关币种行情

查看全部行情 →
Pax DollarUSDP $0.9997 +0.32% Mines of DalarniaDAR $0.21707 +2.02% Phala Network $0.034 -2.30% AGPUB $7.6 +1.88% Beam Token $0.0652 +3.17% KSTRB $18.2 -2.15% StratisSTRAX $0.00862 -3.80% MFT $0.005254 -0.85%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
241 BAKE BAKEBakerySwap $0.0519 $0.0555 $0.0491 $71.17万 $8.55万 2.17%
244 BOND BONDBarnBridge $2.152 $2.17 $2.02 $70.44万 $3,258.69万 4.42%
325 DOCK DOCKDock $0.0039 $0.00437 $0.00374 $47.11万 $489.98万 -6.48%
629 UMA UMAUMA $0.304 $0.317 $0.302 $10.36万 $2,622.08万 -3.49%
500 FIDA FIDABonfida $0.01518 $0.01572 $0.01506 $22.54万 $1,507.87万 -1.30%
97 AMDB AMDBAMDB $513.62 $539.24 $494.19 $287.29万 — 1.30%
445 ARKM ARKMArkham $0.0967 $0.1002 $0.0951 $28.35万 $5,492.92万 -2.42%
6 USD1 USD1USD1 $0.99911 $0.99971 $0.99853 $1.97亿 $32.61亿 0.04%
83 WBETH WBETHWrapped Beacon ETH $2268.76 $2,376.68 $2,226.28 $375.62万 $78.45亿 -3.63%
556 WNXM WNXMWrapped NXM $73.26 $76.37 $69.38 $17.77万 $5,039.22万 3.20%
422 BREV BREVBrevis $0.0682 $0.0721 $0.0678 $30.83万 $1,707.65万 -4.88%
379 KP3R KP3RKP3R $16.48 $17.26 $15.88 $36.79万 — -3.91%
111 MRVLB MRVLBMRVLB $153.23 $158.73 $146.38 $217.12万 — -0.23%
52 FIL FILFilecoin $0.7445 $0.7851 $0.7313 $837.44万 $6.31亿 -4.22%
641 DCR DCRDecred $11.77 $12.18 $11.63 $9.00万 $2.07亿 -2.49%
679 BBB BBBBBB $9.01 $9.29 $8.78 $4.62万 — -0.44%
146 OPG OPGOpenGradient $0.1283 $0.132 $0.124 $139.62万 $2,408.76万 0.31%
564 ID IDSpace ID $0.026 $0.027 $0.0257 $16.66万 $1,116.91万 -2.62%
29 MUB MUBMicron Technology (bStocks Tok $712.46 $745.60 $700.17 $1,816.80万 $7,586.77万 -2.14%
140 DRAMB DRAMBDRAMB $40.29 $42.23 $39.72 $149.60万 — -2.99%

相关站点

共 40 个
恒星币 _以太坊ETH价格 Ethena _比特币 Holo _以太坊ETH价格 NFPrompt _BTC行情 Prometeus _比特币 Holo _比特币 BEB _比特币 Ondo _BTC行情 Worldcoin _数字货币市值 Act I : The _BTC行情 Pump.fun _加密货币行情 艾达币 _加密货币行情 MegaETH _比特币 StraitsX USD _BTC行情 Aerodrome _BTC行情 Aerodrome _比特币 USD1 _BTC行情 Aerodrome _比特币行情 BENQI _加密货币行情 达世币 _数字货币市值 Worldcoin _币种排行 PAX Gold _比特币行情 Ripple USD _BTC行情 Aster _BTC行情 Quant _以太坊ETH价格 NEXPACE _数字货币市值 First Digital _数字货币市值 MegaETH _比特币行情 达世币 _BTC行情 Uniswap _BTC行情 瑞波币 _BTC行情 AMDB _比特币行情 Binance _比特币 AMDB _加密货币行情 BFUSD _币种排行 Pyth Network _比特币 Injective _BTC行情 Pump.fun _加密货币行情 Hedera _比特币行情 PAX Gold _币种排行