Chiliz
CHZ · 美元计价
$0.01077
-3.24%
≈ ￥0.071082
(-$0.00)
更新于 2026-11-11 03:35:02
24H 最高$0.01118
24H 最低$0.01069
今日开盘$0.01113
24H 成交量$52.55万
流通市值$1.14亿
24H 涨跌额(-$0.00)
历史最高$0.9449
最高日期2021-03-01
历史最低$0.0038
最低日期2019-09-01
CHZ 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 241 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.55万 | 2.17% |
| 244 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,258.69万 | 4.42% |
| 325 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.98万 | -6.48% |
| 629 |
UMAUMA
|
$0.304 | $0.317 | $0.302 | $10.36万 | $2,622.08万 | -3.49% |
| 500 |
FIDABonfida
|
$0.01518 | $0.01572 | $0.01506 | $22.54万 | $1,507.87万 | -1.30% |
| 97 |
AMDBAMDB
|
$512.05 | $539.24 | $494.19 | $285.85万 | — | 0.03% |
| 445 |
ARKMArkham
|
$0.0967 | $0.1002 | $0.0951 | $28.35万 | $5,492.92万 | -2.42% |
| 6 |
USD1USD1
|
$0.99908 | $0.99971 | $0.99853 | $1.96亿 | $32.61亿 | 0.03% |
| 83 |
WBETHWrapped Beacon ETH
|
$2262.29 | $2,376.68 | $2,226.28 | $376.70万 | $78.45亿 | -4.42% |
| 556 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,039.22万 | 3.20% |
| 422 |
BREVBrevis
|
$0.0682 | $0.0721 | $0.0678 | $30.83万 | $1,707.65万 | -4.88% |
| 379 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 109 |
MRVLBMRVLB
|
$152.34 | $158.73 | $146.38 | $214.40万 | — | -1.60% |
| 51 |
FILFilecoin
|
$0.7426 | $0.7851 | $0.7313 | $835.64万 | $6.31亿 | -5.11% |
| 641 |
DCRDecred
|
$11.77 | $12.18 | $11.63 | $9.00万 | $2.07亿 | -2.49% |
| 679 |
BBBBBB
|
$9.01 | $9.29 | $8.78 | $4.62万 | — | -0.44% |
| 145 |
OPGOpenGradient
|
$0.1285 | $0.132 | $0.124 | $139.34万 | $2,408.76万 | 0.00% |
| 564 |
IDSpace ID
|
$0.026 | $0.027 | $0.0257 | $16.66万 | $1,116.91万 | -2.62% |
| 29 |
MUBMicron Technology (bStocks Tok
|
$709.56 | $745.60 | $700.17 | $1,816.11万 | $7,586.77万 | -3.15% |
| 140 |
DRAMBDRAMB
|
$40.15 | $42.23 | $39.72 | $149.52万 | — | -4.02% |
相关站点
共 40 个
Injective _数字货币市值
Pudgy Penguins _BTC行情
USD1 _数字货币市值
Initia _加密货币行情
First Digital _比特币行情
比特币 _加密货币行情
Tether Gold _以太坊ETH价格
TONToken _比特币行情
Render _加密货币行情
EUR _加密货币行情
莱特币 _以太坊ETH价格
Pyth Network _BTC行情
BFUSD _比特币行情
Act I : The _比特币
Ripple USD _比特币行情
United Stables _加密货币行情
狗币 _加密货币行情
USD1 _比特币行情
BFUSD _数字货币市值
NEXPACE _BTC行情
瑞波币 _比特币行情
Arbitrum _以太坊ETH价格
Ether.fi _比特币
Aptos _比特币行情
Particle _加密货币行情
Polkadot _BTC行情
Holo _币种排行
Filecoin _币种排行
瑞波币 _比特币
达世币 _以太坊ETH价格
Ethena USDe _币种排行
KORUB _BTC行情
瑞波币 _币种排行
BFUSD _比特币
NFPrompt _币种排行
Render _以太坊ETH价格
Midnight _数字货币市值
Ethena _数字货币市值
Uniswap _币种排行
波场 _币种排行