COINB
COINB · 美元计价
$133.24
-1.45%
≈ ￥879.384
(-$1.96)
更新于 2026-11-11 11:45:02
24H 最高$136.55
24H 最低$129.51
今日开盘$135.2
24H 成交量$141.35万
流通市值—
24H 涨跌额(-$1.96)
历史最高$208.1
最高日期2026-09-01
历史最低$137.4
最低日期2026-10-01
COINB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 247 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.55万 | 2.17% |
| 248 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,258.69万 | 4.42% |
| 320 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.98万 | -6.48% |
| 636 |
UMAUMA
|
$0.309 | $0.316 | $0.302 | $9.75万 | $2,622.08万 | 0.00% |
| 494 |
FIDABonfida
|
$0.01522 | $0.01572 | $0.01506 | $22.91万 | $1,507.87万 | 0.00% |
| 96 |
AMDBAMDB
|
$531.96 | $539.24 | $494.19 | $309.04万 | — | 6.21% |
| 420 |
ARKMArkham
|
$0.0992 | $0.1002 | $0.0951 | $31.15万 | $5,492.92万 | 1.33% |
| 6 |
USD1USD1
|
$0.99933 | $0.99971 | $0.99891 | $1.72亿 | $32.61亿 | 0.03% |
| 63 |
WBETHWrapped Beacon ETH
|
$2290.34 | $2,364.79 | $2,226.28 | $624.93万 | $78.45亿 | -2.23% |
| 553 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,039.22万 | 3.20% |
| 486 |
BREVBrevis
|
$0.0679 | $0.0715 | $0.0676 | $23.44万 | $1,707.65万 | -2.86% |
| 372 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 113 |
MRVLBMRVLB
|
$161.92 | $162.57 | $146.38 | $209.72万 | — | 5.85% |
| 50 |
FILFilecoin
|
$0.7643 | $0.7744 | $0.7313 | $825.75万 | $6.31亿 | 1.11% |
| 643 |
DCRDecred
|
$11.89 | $12.18 | $11.63 | $9.22万 | $2.07亿 | -1.41% |
| 678 |
BBBBBB
|
$9.22 | $9.29 | $8.78 | $3.98万 | — | 0.33% |
| 148 |
OPGOpenGradient
|
$0.1276 | $0.132 | $0.124 | $135.98万 | $2,408.76万 | 2.66% |
| 542 |
IDSpace ID
|
$0.0261 | $0.0269 | $0.0257 | $18.49万 | $1,116.91万 | -0.76% |
| 30 |
MUBMicron Technology (bStocks Tok
|
$755.31 | $757.00 | $700.17 | $1,761.63万 | $7,586.77万 | 4.07% |
| 126 |
DRAMBDRAMB
|
$42.73 | $42.82 | $39.72 | $166.01万 | — | 4.19% |
相关站点
共 40 个
Hedera _以太坊ETH价格
RWUSD _数字货币市值
Arbitrum _BTC行情
Binance _BTC行情
Internet _比特币行情
Avalanche _比特币
RWUSD _比特币
Polkadot _数字货币市值
Aster _加密货币行情
Holo _以太坊ETH价格
达世币 _数字货币市值
Tether Gold _币种排行
CyberConnect _比特币
CyberConnect _以太坊ETH价格
Worldcoin _BTC行情
Pepe _以太坊ETH价格
Avalanche _币种排行
莱特币 _比特币
Aave _数字货币市值
QQQB _BTC行情
USD.AI _比特币行情
以太坊 _数字货币市值
Plasma _数字货币市值
BENQI _BTC行情
USDC _比特币
Gram _比特币
Chainlink _加密货币行情
狗币 _币种排行
OFFICIAL TRUMP _比特币行情
USD.AI _BTC行情
Solana _BTC行情
SOXSB _币种排行
Ondo _数字货币市值
LayerZero _BTC行情
Wrapped _比特币
Caldera _加密货币行情
瑞波币 _BTC行情
Wrapped _币种排行
Worldcoin _币种排行
Aster _数字货币市值