First Digital USD
FDUSD · 美元计价
$0.9976
-0.02%
≈ ￥6.5842
(-$0.00)
更新于 2026-11-11 04:10:02
24H 最高$0.998
24H 最低$0.9969
今日开盘$0.9978
24H 成交量$1,369.37万
流通市值$2.83亿
24H 涨跌额(-$0.00)
历史最高$1.2026
最高日期2024-08-01
历史最低$0.8726
最低日期2025-04-01
FDUSD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 244 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.55万 | 2.17% |
| 245 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,258.69万 | 4.42% |
| 323 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.98万 | -6.48% |
| 629 |
UMAUMA
|
$0.304 | $0.316 | $0.302 | $10.16万 | $2,622.08万 | -3.49% |
| 500 |
FIDABonfida
|
$0.01521 | $0.01572 | $0.01506 | $22.22万 | $1,507.87万 | -0.98% |
| 95 |
AMDBAMDB
|
$516.04 | $539.24 | $494.19 | $294.04万 | — | 1.13% |
| 445 |
ARKMArkham
|
$0.0969 | $0.1002 | $0.0951 | $28.20万 | $5,492.92万 | -2.12% |
| 6 |
USD1USD1
|
$0.99918 | $0.99971 | $0.99853 | $1.95亿 | $32.61亿 | 0.03% |
| 82 |
WBETHWrapped Beacon ETH
|
$2265.26 | $2,372.23 | $2,226.28 | $383.25万 | $78.45亿 | -4.14% |
| 554 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,039.22万 | 3.20% |
| 428 |
BREVBrevis
|
$0.0685 | $0.0715 | $0.0678 | $30.00万 | $1,707.65万 | -4.20% |
| 379 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 111 |
MRVLBMRVLB
|
$153.09 | $158.73 | $146.38 | $212.32万 | — | -0.68% |
| 51 |
FILFilecoin
|
$0.7466 | $0.7821 | $0.7313 | $837.87万 | $6.31亿 | -4.23% |
| 644 |
DCRDecred
|
$11.76 | $12.18 | $11.63 | $8.60万 | $2.07亿 | -2.73% |
| 680 |
BBBBBB
|
$9.04 | $9.29 | $8.78 | $4.32万 | — | -2.06% |
| 145 |
OPGOpenGradient
|
$0.1285 | $0.132 | $0.124 | $138.62万 | $2,408.76万 | -0.54% |
| 564 |
IDSpace ID
|
$0.026 | $0.0269 | $0.0257 | $16.43万 | $1,116.91万 | -2.62% |
| 29 |
MUBMicron Technology (bStocks Tok
|
$714.38 | $745.60 | $700.17 | $1,846.29万 | $7,586.77万 | -2.42% |
| 141 |
DRAMBDRAMB
|
$40.29 | $42.23 | $39.72 | $148.34万 | — | -3.68% |
相关站点
共 40 个
Ethena _加密货币行情
Ondo _比特币
PAX Gold _数字货币市值
Initia _比特币行情
EUR _加密货币行情
Prometeus _以太坊ETH价格
Aerodrome _币种排行
USDC _BTC行情
TQQQB _数字货币市值
Aster _以太坊ETH价格
比特现金 _数字货币市值
Sui _加密货币行情
QQQB _比特币行情
NFPrompt _BTC行情
波场 _BTC行情
Internet _加密货币行情
Worldcoin _币种排行
Injective _币种排行
Aptos _比特币行情
Near Protocol _数字货币市值
Aptos _币种排行
Bubblemaps _BTC行情
TONToken _比特币行情
TQQQB _加密货币行情
Pepe _比特币
PAX Gold _比特币行情
Sui _加密货币行情
波场 _数字货币市值
Act I : The _BTC行情
Aptos _BTC行情
Ethena USDe _加密货币行情
Ripple USD _加密货币行情
LayerZero _比特币
Gram _比特币
瑞波币 _比特币
狗币 _比特币行情
Aster _比特币
SNXXB _数字货币市值
Aster _数字货币市值
CyberConnect _以太坊ETH价格