FreiXShares
FXS · 美元计价
$0.812
-4.81%
≈ ￥5.3592
(-$0.04)
更新于 2026-11-11 03:50:01
24H 最高$0.855
24H 最低$0.811
今日开盘$0.853
24H 成交量$46.15万
流通市值$11.61万
24H 涨跌额(-$0.04)
历史最高$207.3368
最高日期2021-05-08
历史最低$0.178
最低日期2025-10-01
FXS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 243 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.55万 | 2.17% |
| 245 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,258.69万 | 4.42% |
| 323 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.98万 | -6.48% |
| 629 |
UMAUMA
|
$0.304 | $0.316 | $0.302 | $10.16万 | $2,622.08万 | -3.49% |
| 497 |
FIDABonfida
|
$0.0152 | $0.01572 | $0.01506 | $22.33万 | $1,507.87万 | -1.36% |
| 97 |
AMDBAMDB
|
$516.76 | $539.24 | $494.19 | $285.95万 | — | 1.36% |
| 444 |
ARKMArkham
|
$0.0971 | $0.1002 | $0.0951 | $28.27万 | $5,492.92万 | -2.12% |
| 6 |
USD1USD1
|
$0.99909 | $0.99971 | $0.99853 | $1.95亿 | $32.61亿 | 0.02% |
| 83 |
WBETHWrapped Beacon ETH
|
$2272.41 | $2,372.23 | $2,226.28 | $379.71万 | $78.45亿 | -3.95% |
| 555 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,039.22万 | 3.20% |
| 426 |
BREVBrevis
|
$0.0683 | $0.0716 | $0.0678 | $30.28万 | $1,707.65万 | -4.61% |
| 378 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 110 |
MRVLBMRVLB
|
$153.39 | $158.73 | $146.38 | $213.27万 | — | -0.22% |
| 51 |
FILFilecoin
|
$0.7456 | $0.7821 | $0.7313 | $837.25万 | $6.31亿 | -4.37% |
| 641 |
DCRDecred
|
$11.79 | $12.18 | $11.63 | $9.08万 | $2.07亿 | -3.20% |
| 679 |
BBBBBB
|
$9.01 | $9.29 | $8.78 | $4.55万 | — | -1.85% |
| 144 |
OPGOpenGradient
|
$0.1285 | $0.132 | $0.124 | $140.13万 | $2,408.76万 | 0.16% |
| 566 |
IDSpace ID
|
$0.026 | $0.0269 | $0.0257 | $16.34万 | $1,116.91万 | -2.99% |
| 29 |
MUBMicron Technology (bStocks Tok
|
$714.63 | $745.60 | $700.17 | $1,811.92万 | $7,586.77万 | -2.16% |
| 141 |
DRAMBDRAMB
|
$40.4 | $42.23 | $39.72 | $148.58万 | — | -3.14% |
相关站点
共 40 个
BitTensor _数字货币市值
USD1 _数字货币市值
SOXSB _比特币
First Digital _以太坊ETH价格
Avalanche _比特币
PAX Gold _BTC行情
Worldcoin _币种排行
Ripple USD _币种排行
Pyth Network _BTC行情
Ethena _币种排行
Pyth Network _加密货币行情
Uniswap _以太坊ETH价格
Holo _比特币行情
Uniswap _以太坊ETH价格
Hedera _比特币
Hyperliquid _比特币行情
Act I : The _数字货币市值
Filecoin _以太坊ETH价格
MegaETH _数字货币市值
Worldcoin _以太坊ETH价格
比特币 _BTC行情
Quant _币种排行
Quant _以太坊ETH价格
Internet _加密货币行情
BEAMX _加密货币行情
Aptos _加密货币行情
THORChain _币种排行
莱特币 _BTC行情
Sui _数字货币市值
Injective _比特币
Uniswap _比特币行情
Quant _以太坊ETH价格
LayerZero _BTC行情
达世币 _数字货币市值
Avalanche _数字货币市值
达世币 _以太坊ETH价格
USD1 _加密货币行情
Initia _数字货币市值
波场 _数字货币市值
Aerodrome _BTC行情