Genius
GENIUS · 美元计价
$0.2832
-2.68%
≈ ￥1.8691
(-$0.01)
更新于 2026-11-11 04:20:01
24H 最高$0.291
24H 最低$0.2806
今日开盘$0.291
24H 成交量$24.70万
流通市值$1.02亿
24H 涨跌额(-$0.01)
历史最高$0.95329
最高日期2026-04-18
历史最低$0.2676
最低日期2026-08-01
GENIUS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 243 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.55万 | 2.17% |
| 244 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,258.69万 | 4.42% |
| 323 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.98万 | -6.48% |
| 629 |
UMAUMA
|
$0.306 | $0.316 | $0.302 | $10.22万 | $2,622.08万 | -2.86% |
| 499 |
FIDABonfida
|
$0.01531 | $0.01572 | $0.01506 | $22.28万 | $1,507.87万 | -0.46% |
| 96 |
AMDBAMDB
|
$515.63 | $539.24 | $494.19 | $290.81万 | — | 0.49% |
| 446 |
ARKMArkham
|
$0.0977 | $0.1002 | $0.0951 | $28.15万 | $5,492.92万 | -1.71% |
| 6 |
USD1USD1
|
$0.99925 | $0.99971 | $0.99853 | $1.96亿 | $32.61亿 | 0.04% |
| 80 |
WBETHWrapped Beacon ETH
|
$2276.97 | $2,372.23 | $2,226.28 | $395.74万 | $78.45亿 | -3.73% |
| 553 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,039.22万 | 3.20% |
| 426 |
BREVBrevis
|
$0.0686 | $0.0715 | $0.0678 | $30.12万 | $1,707.65万 | -4.06% |
| 378 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 111 |
MRVLBMRVLB
|
$153.79 | $158.73 | $146.38 | $211.63万 | — | -0.90% |
| 51 |
FILFilecoin
|
$0.7518 | $0.7817 | $0.7313 | $834.17万 | $6.31亿 | -3.73% |
| 642 |
DCRDecred
|
$11.81 | $12.18 | $11.63 | $8.71万 | $2.07亿 | -2.48% |
| 681 |
BBBBBB
|
$9.09 | $9.29 | $8.78 | $4.33万 | — | -0.87% |
| 146 |
OPGOpenGradient
|
$0.1287 | $0.132 | $0.124 | $136.81万 | $2,408.76万 | 0.00% |
| 567 |
IDSpace ID
|
$0.0262 | $0.0269 | $0.0257 | $16.23万 | $1,116.91万 | -1.87% |
| 29 |
MUBMicron Technology (bStocks Tok
|
$715.42 | $745.60 | $700.17 | $1,841.13万 | $7,586.77万 | -3.03% |
| 141 |
DRAMBDRAMB
|
$40.4 | $42.23 | $39.72 | $148.35万 | — | -3.81% |
相关站点
共 40 个
Particle _加密货币行情
Pyth Network _比特币行情
USD1 _比特币
Official _币种排行
Arbitrum _比特币
Render _BTC行情
Bubblemaps _BTC行情
TONToken _比特币行情
NFPrompt _比特币行情
NFPrompt _比特币
NFPrompt _比特币
United Stables _加密货币行情
Hyperliquid _BTC行情
EUR _以太坊ETH价格
Holo _加密货币行情
恒星币 _以太坊ETH价格
Artificial _比特币
Near Protocol _BTC行情
Hedera _比特币
Internet _比特币
比特现金 _币种排行
Ether.fi _以太坊ETH价格
Avalanche _比特币
Gram _数字货币市值
USDC _BTC行情
Aave _以太坊ETH价格
Ripple USD _比特币
Pyth Network _以太坊ETH价格
THORChain _以太坊ETH价格
PAX Gold _比特币行情
Ethena USDe _加密货币行情
Plasma _数字货币市值
Uniswap _以太坊ETH价格
Quant _币种排行
Injective _BTC行情
Binance _BTC行情
Arbitrum _BTC行情
ONEchain _BTC行情
Aerodrome _以太坊ETH价格
Injective _比特币行情