MDEX (HECO)
MDX · 美元计价
$0.0345
13.52%
≈ ￥0.2277
($0.00)
更新于 2026-11-11 04:10:02
24H 最高$0.0383
24H 最低$0.02917
今日开盘$0.03039
24H 成交量$31.41万
流通市值$3,067.50万
24H 涨跌额($0.00)
历史最高$2.78
最高日期2021-06-01
历史最低$0.02
最低日期2024-07-01
MDX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 244 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.55万 | 2.17% |
| 245 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,258.69万 | 4.42% |
| 323 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.98万 | -6.48% |
| 629 |
UMAUMA
|
$0.304 | $0.316 | $0.302 | $10.16万 | $2,622.08万 | -3.49% |
| 500 |
FIDABonfida
|
$0.01521 | $0.01572 | $0.01506 | $22.22万 | $1,507.87万 | -0.98% |
| 95 |
AMDBAMDB
|
$516.04 | $539.24 | $494.19 | $294.04万 | — | 1.13% |
| 445 |
ARKMArkham
|
$0.0969 | $0.1002 | $0.0951 | $28.20万 | $5,492.92万 | -2.12% |
| 6 |
USD1USD1
|
$0.99918 | $0.99971 | $0.99853 | $1.95亿 | $32.61亿 | 0.03% |
| 82 |
WBETHWrapped Beacon ETH
|
$2265.26 | $2,372.23 | $2,226.28 | $383.25万 | $78.45亿 | -4.14% |
| 554 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,039.22万 | 3.20% |
| 428 |
BREVBrevis
|
$0.0685 | $0.0715 | $0.0678 | $30.00万 | $1,707.65万 | -4.20% |
| 379 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 111 |
MRVLBMRVLB
|
$153.09 | $158.73 | $146.38 | $212.32万 | — | -0.68% |
| 51 |
FILFilecoin
|
$0.7466 | $0.7821 | $0.7313 | $837.87万 | $6.31亿 | -4.23% |
| 644 |
DCRDecred
|
$11.76 | $12.18 | $11.63 | $8.60万 | $2.07亿 | -2.73% |
| 680 |
BBBBBB
|
$9.04 | $9.29 | $8.78 | $4.32万 | — | -2.06% |
| 145 |
OPGOpenGradient
|
$0.1285 | $0.132 | $0.124 | $138.62万 | $2,408.76万 | -0.54% |
| 564 |
IDSpace ID
|
$0.026 | $0.0269 | $0.0257 | $16.43万 | $1,116.91万 | -2.62% |
| 29 |
MUBMicron Technology (bStocks Tok
|
$714.38 | $745.60 | $700.17 | $1,846.29万 | $7,586.77万 | -2.42% |
| 141 |
DRAMBDRAMB
|
$40.29 | $42.23 | $39.72 | $148.34万 | — | -3.68% |
相关站点
共 40 个
恒星币 _比特币
Aster _加密货币行情
Wrapped _比特币
Uniswap _BTC行情
比特币
Prometeus _BTC行情
莱特币 _加密货币行情
Chainlink _加密货币行情
Quant _比特币
Polkadot _加密货币行情
PAX Gold _数字货币市值
瑞波币 _币种排行
CyberConnect _BTC行情
Filecoin _数字货币市值
EUR _比特币
Ethena USDe _BTC行情
AMDB _数字货币市值
Binance _以太坊ETH价格
Official _BTC行情
Plasma _BTC行情
Chainlink _数字货币市值
StraitsX USD _比特币
THORChain _以太坊ETH价格
Test _币种排行
Aave _以太坊ETH价格
Polkadot _BTC行情
United Stables _加密货币行情
Aave _币种排行
Sophon _加密货币行情
United Stables _数字货币市值
Hyperliquid _比特币行情
Ondo _币种排行
Near Protocol _数字货币市值
Sophon _加密货币行情
StraitsX USD _加密货币行情
NEXPACE _数字货币市值
Arbitrum _比特币
Artificial _币种排行
Internet _比特币行情
Worldcoin _比特币行情