MobileCoin
MOB · 美元计价
$0.0623
-6.03%
≈ ￥0.41118
(-$0.00)
更新于 2026-11-11 05:40:03
24H 最高$0.0676
24H 最低$0.0615
今日开盘$0.0663
24H 成交量$35.06万
流通市值$1,490.62万
24H 涨跌额(-$0.00)
历史最高$9
最高日期2022-04-01
历史最低$0.0512
最低日期2024-03-01
MOB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 243 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.55万 | 2.17% |
| 246 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,258.69万 | 4.42% |
| 316 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.98万 | -6.48% |
| 629 |
UMAUMA
|
$0.306 | $0.316 | $0.302 | $10.10万 | $2,622.08万 | -2.55% |
| 501 |
FIDABonfida
|
$0.01531 | $0.01572 | $0.01506 | $21.92万 | $1,507.87万 | 0.46% |
| 96 |
AMDBAMDB
|
$516.99 | $539.24 | $494.19 | $287.34万 | — | 1.31% |
| 417 |
ARKMArkham
|
$0.098 | $0.1002 | $0.0951 | $30.92万 | $5,492.92万 | -0.10% |
| 6 |
USD1USD1
|
$0.99933 | $0.99971 | $0.99853 | $1.94亿 | $32.61亿 | 0.06% |
| 73 |
WBETHWrapped Beacon ETH
|
$2283.61 | $2,372.23 | $2,226.28 | $468.39万 | $78.45亿 | -3.21% |
| 554 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,039.22万 | 3.20% |
| 431 |
BREVBrevis
|
$0.0685 | $0.0715 | $0.0678 | $29.42万 | $1,707.65万 | -3.52% |
| 376 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 113 |
MRVLBMRVLB
|
$155.13 | $158.73 | $146.38 | $204.45万 | — | -0.50% |
| 49 |
FILFilecoin
|
$0.7489 | $0.7744 | $0.7313 | $834.97万 | $6.31亿 | -2.82% |
| 641 |
DCRDecred
|
$11.85 | $12.18 | $11.63 | $8.65万 | $2.07亿 | -1.74% |
| 680 |
BBBBBB
|
$9.13 | $9.29 | $8.78 | $4.18万 | — | -0.44% |
| 150 |
OPGOpenGradient
|
$0.1296 | $0.132 | $0.124 | $130.13万 | $2,408.76万 | 2.78% |
| 573 |
IDSpace ID
|
$0.0262 | $0.0269 | $0.0257 | $15.50万 | $1,116.91万 | -0.76% |
| 30 |
MUBMicron Technology (bStocks Tok
|
$725.64 | $745.60 | $700.17 | $1,802.73万 | $7,586.77万 | -1.54% |
| 137 |
DRAMBDRAMB
|
$40.79 | $42.12 | $39.72 | $149.13万 | — | -2.90% |
相关站点
共 40 个
MegaETH _比特币
Worldcoin _数字货币市值
牛来 _比特币
Near Protocol _以太坊ETH价格
Particle _BTC行情
Ripple USD _比特币
Hedera _加密货币行情
Avalanche _BTC行情
MegaETH _BTC行情
SOXSB _BTC行情
CyberConnect _比特币
狗币 _BTC行情
Pyth Network _比特币行情
Polkadot _加密货币行情
Uniswap _比特币行情
Ripple USD _比特币行情
ONEchain _加密货币行情
Worldcoin _BTC行情
以太坊 _BTC行情
Quant _比特币
BEB _以太坊ETH价格
狗币 _比特币
艾达币 _币种排行
Polygon _比特币
Polkadot _币种排行
Artificial _加密货币行情
OFFICIAL TRUMP _加密货币行情
Aerodrome _比特币行情
AMDB _数字货币市值
Pyth Network _数字货币市值
Gram _BTC行情
艾达币 _比特币行情
BEB _币种排行
恒星币 _币种排行
LayerZero _以太坊ETH价格
Holo _币种排行
BFUSD _数字货币市值
EUR _BTC行情
KORUB _加密货币行情
以太坊 _加密货币行情