加密高点
行情总览
MSTRB

Strategy (bStocks Tokenized St

MSTRB · 美元计价
$121.52
-3.29% ≈ ￥802.032 (-$4.13)
更新于 2026-11-11 05:45:03
24H 最高$126.95
24H 最低$118.65
今日开盘$125.65
24H 成交量$957.47万
流通市值$4,982.68万
24H 涨跌额(-$4.13)
历史最高$172.96
最高日期2026-09-01
历史最低$80.06
最低日期2026-06-01
← 返回行情列表
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

MSTRB 走势

OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

相关币种行情

查看全部行情 →
PAX GoldPAXG $4025.27 -2.35% Alphabet (bStocks Tokenized StGOOGLB $288.24 -0.91% CyberConnect $0.281 +7.66% OFFICIAL TRUMP $1.137 +1.16% Pump.fun $0.003492 -3.46% Filecoin $0.7489 -2.82% TQQQB $56.96 -1.27% Ondo $0.3669 -1.42%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
243 BAKE BAKEBakerySwap $0.0519 $0.0555 $0.0491 $71.17万 $8.55万 2.17%
246 BOND BONDBarnBridge $2.152 $2.17 $2.02 $70.44万 $3,258.69万 4.42%
316 DOCK DOCKDock $0.0039 $0.00437 $0.00374 $47.11万 $489.98万 -6.48%
629 UMA UMAUMA $0.306 $0.316 $0.302 $10.10万 $2,622.08万 -2.55%
501 FIDA FIDABonfida $0.01531 $0.01572 $0.01506 $21.92万 $1,507.87万 0.46%
96 AMDB AMDBAMDB $517.11 $539.24 $494.19 $287.68万 — 1.34%
417 ARKM ARKMArkham $0.098 $0.1002 $0.0951 $30.92万 $5,492.92万 -0.10%
6 USD1 USD1USD1 $0.99933 $0.99971 $0.99853 $1.94亿 $32.61亿 0.06%
73 WBETH WBETHWrapped Beacon ETH $2283.61 $2,372.23 $2,226.28 $468.39万 $78.45亿 -3.21%
554 WNXM WNXMWrapped NXM $73.26 $76.37 $69.38 $17.77万 $5,039.22万 3.20%
431 BREV BREVBrevis $0.0685 $0.0715 $0.0678 $29.42万 $1,707.65万 -3.52%
376 KP3R KP3RKP3R $16.48 $17.26 $15.88 $36.79万 — -3.91%
113 MRVLB MRVLBMRVLB $154.9 $158.73 $146.38 $204.87万 — -0.52%
49 FIL FILFilecoin $0.7489 $0.7744 $0.7313 $834.97万 $6.31亿 -2.82%
641 DCR DCRDecred $11.85 $12.18 $11.63 $8.65万 $2.07亿 -1.74%
680 BBB BBBBBB $9.13 $9.29 $8.78 $4.18万 — -0.44%
151 OPG OPGOpenGradient $0.1293 $0.132 $0.124 $130.10万 $2,408.76万 2.95%
573 ID IDSpace ID $0.0262 $0.0269 $0.0257 $15.50万 $1,116.91万 -0.76%
30 MUB MUBMicron Technology (bStocks Tok $725.64 $745.60 $700.17 $1,802.73万 $7,586.77万 -1.54%
137 DRAMB DRAMBDRAMB $40.78 $42.12 $39.72 $149.12万 — -2.86%

相关站点

共 40 个
CyberConnect _数字货币市值 狗币 _以太坊ETH价格 Hedera _币种排行 RWUSD _以太坊ETH价格 Aerodrome _BTC行情 Near Protocol _比特币行情 牛来 _以太坊ETH价格 Ondo _以太坊ETH价格 BENQI _数字货币市值 TONToken _以太坊ETH价格 Pudgy Penguins _比特币 Plasma _以太坊ETH价格 Polkadot _比特币行情 Injective _比特币行情 BEAMX _比特币 Prometeus _以太坊ETH价格 Hyperliquid _加密货币行情 OFFICIAL TRUMP _币种排行 狗币 _数字货币市值 KORUB _比特币 SNXXB _以太坊ETH价格 Sophon _BTC行情 Hyperliquid _以太坊ETH价格 Worldcoin _加密货币行情 OFFICIAL TRUMP _币种排行 Worldcoin _以太坊ETH价格 KORUB _比特币 Aster _数字货币市值 Internet _比特币 Avalanche _加密货币行情 Ethena _加密货币行情 Binance _比特币 Worldcoin _加密货币行情 USD1 _BTC行情 Ripple USD _以太坊ETH价格 Aave _以太坊ETH价格 Gram _比特币行情 瑞波币 _以太坊ETH价格 Act I : The _加密货币行情 BitTensor _数字货币市值