Mubarak
MUBARAK · 美元计价
$0.0368
-5.83%
≈ ￥0.24288
(-$0.00)
更新于 2026-11-11 12:25:01
24H 最高$0.03934
24H 最低$0.03609
今日开盘$0.03908
24H 成交量$120.96万
流通市值$3,639.73万
24H 涨跌额(-$0.00)
历史最高$0.215567
最高日期2025-03-18
历史最低$0.00322
最低日期2025-10-01
MUBARAK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 245 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.55万 | 2.17% |
| 246 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,258.69万 | 4.42% |
| 317 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.98万 | -6.48% |
| 635 |
UMAUMA
|
$0.308 | $0.316 | $0.302 | $9.77万 | $2,622.08万 | -0.97% |
| 499 |
FIDABonfida
|
$0.01529 | $0.01572 | $0.01506 | $22.05万 | $1,507.87万 | -0.46% |
| 94 |
AMDBAMDB
|
$537.03 | $539.24 | $494.19 | $313.62万 | — | 6.45% |
| 415 |
ARKMArkham
|
$0.0995 | $0.1002 | $0.0951 | $31.43万 | $5,492.92万 | 0.91% |
| 6 |
USD1USD1
|
$0.99917 | $0.99971 | $0.99891 | $1.69亿 | $32.61亿 | -0.00% |
| 62 |
WBETHWrapped Beacon ETH
|
$2284.57 | $2,364.79 | $2,226.28 | $626.44万 | $78.45亿 | -3.02% |
| 548 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,039.22万 | 3.20% |
| 484 |
BREVBrevis
|
$0.0681 | $0.0715 | $0.0676 | $23.47万 | $1,707.65万 | -3.40% |
| 370 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 111 |
MRVLBMRVLB
|
$163.02 | $163.25 | $146.38 | $211.92万 | — | 5.96% |
| 50 |
FILFilecoin
|
$0.7606 | $0.7744 | $0.7313 | $817.42万 | $6.31亿 | -0.74% |
| 644 |
DCRDecred
|
$11.85 | $12.18 | $11.63 | $9.19万 | $2.07亿 | -1.66% |
| 678 |
BBBBBB
|
$9.25 | $9.29 | $8.78 | $3.97万 | — | 0.33% |
| 149 |
OPGOpenGradient
|
$0.1273 | $0.132 | $0.124 | $136.66万 | $2,408.76万 | 2.41% |
| 536 |
IDSpace ID
|
$0.0261 | $0.0269 | $0.0257 | $18.80万 | $1,116.91万 | -1.51% |
| 29 |
MUBMicron Technology (bStocks Tok
|
$756.85 | $759.99 | $700.17 | $1,879.43万 | $7,586.77万 | 4.14% |
| 125 |
DRAMBDRAMB
|
$42.98 | $43.08 | $39.72 | $166.34万 | — | 4.22% |
相关站点
共 40 个
Near Protocol _BTC行情
Plasma _币种排行
BFUSD _数字货币市值
Polkadot _比特币行情
波场 _比特币行情
Act I : The _比特币行情
Particle _BTC行情
Injective _以太坊ETH价格
达世币 _BTC行情
USDC _BTC行情
RWUSD _数字货币市值
Plasma _加密货币行情
BEB _BTC行情
QQQB _比特币行情
MegaETH _比特币
Particle _比特币行情
Arbitrum _加密货币行情
Aerodrome _币种排行
Avalanche _币种排行
Prometeus _数字货币市值
Official _比特币
USDC _以太坊ETH价格
Avalanche _币种排行
LayerZero _数字货币市值
QQQB _以太坊ETH价格
Initia _加密货币行情
波场 _比特币行情
Ethena USDe _加密货币行情
Midnight _以太坊ETH价格
Pepe _比特币
Injective _比特币行情
BEB _BTC行情
Midnight _数字货币市值
Sophon _加密货币行情
Polygon _加密货币行情
NFPrompt _数字货币市值
PAX Gold _以太坊ETH价格
Bubblemaps _币种排行
First Digital _数字货币市值
BEB _加密货币行情