Notcoin
NOT · 美元计价
$0.000324
0.62%
≈ ￥0.0021384
($0.00)
更新于 2026-11-11 03:25:01
24H 最高$0.000341
24H 最低$0.000318
今日开盘$0.000322
24H 成交量$34.34万
流通市值$3,363.18万
24H 涨跌额($0.00)
历史最高$0.037
最高日期2024-05-01
历史最低$0.000213
最低日期2025-10-01
NOT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 241 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.55万 | 2.17% |
| 243 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,258.69万 | 4.42% |
| 325 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.98万 | -6.48% |
| 629 |
UMAUMA
|
$0.304 | $0.317 | $0.302 | $10.32万 | $2,622.08万 | -3.80% |
| 499 |
FIDABonfida
|
$0.01515 | $0.01572 | $0.01506 | $22.56万 | $1,507.87万 | -1.43% |
| 97 |
AMDBAMDB
|
$513.49 | $539.24 | $494.19 | $287.52万 | — | 1.46% |
| 444 |
ARKMArkham
|
$0.0967 | $0.1002 | $0.0951 | $28.35万 | $5,492.92万 | -2.52% |
| 6 |
USD1USD1
|
$0.99918 | $0.99971 | $0.99853 | $1.96亿 | $32.61亿 | 0.03% |
| 84 |
WBETHWrapped Beacon ETH
|
$2262.92 | $2,376.68 | $2,226.28 | $368.70万 | $78.45亿 | -4.05% |
| 558 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,039.22万 | 3.20% |
| 421 |
BREVBrevis
|
$0.0682 | $0.0721 | $0.0678 | $30.99万 | $1,707.65万 | -4.75% |
| 380 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 111 |
MRVLBMRVLB
|
$153.01 | $158.73 | $146.38 | $217.13万 | — | -0.16% |
| 51 |
FILFilecoin
|
$0.7438 | $0.7851 | $0.7313 | $836.85万 | $6.31亿 | -4.33% |
| 641 |
DCRDecred
|
$11.81 | $12.18 | $11.63 | $9.06万 | $2.07亿 | -2.48% |
| 678 |
BBBBBB
|
$8.98 | $9.29 | $8.78 | $4.68万 | — | 0.56% |
| 145 |
OPGOpenGradient
|
$0.128 | $0.132 | $0.124 | $141.67万 | $2,408.76万 | -0.70% |
| 563 |
IDSpace ID
|
$0.026 | $0.027 | $0.0257 | $16.95万 | $1,116.91万 | -2.62% |
| 29 |
MUBMicron Technology (bStocks Tok
|
$711.22 | $745.60 | $700.17 | $1,816.86万 | $7,586.77万 | -2.42% |
| 141 |
DRAMBDRAMB
|
$40.24 | $42.23 | $39.72 | $149.48万 | — | -3.11% |
相关站点
共 40 个
AMDB _比特币
Internet _加密货币行情
SOXSB _币种排行
Ondo _加密货币行情
达世币 _以太坊ETH价格
Solana _比特币
USD1 _比特币
Initia _加密货币行情
币安币 _加密货币行情
Caldera _加密货币行情
Render _BTC行情
狗币 _BTC行情
BEB _比特币行情
比特币 _BTC行情
Ether.fi _数字货币市值
OFFICIAL TRUMP _比特币
Hedera _以太坊ETH价格
Ethena _比特币
Artificial _比特币
币安币 _币种排行
NFPrompt _数字货币市值
Worldcoin _币种排行
Aerodrome _比特币
United Stables _以太坊ETH价格
CyberConnect _BTC行情
艾达币 _币种排行
USDC _币种排行
Near Protocol _以太坊ETH价格
BFUSD _币种排行
Particle _币种排行
Chainlink _以太坊ETH价格
Internet _比特币行情
Ether.fi _比特币
TONToken _比特币
CyberConnect _币种排行
Hyperliquid _BTC行情
LayerZero _BTC行情
Avalanche _数字货币市值
United Stables _比特币
USD1 _以太坊ETH价格