Ocean Protocol
OCEAN · 美元计价
$0.6123
-1.19%
≈ ￥4.0412
(-$0.01)
更新于 2026-11-11 12:00:02
24H 最高$0.6219
24H 最低$0.6103
今日开盘$0.6197
24H 成交量$39.71万
流通市值$2,386.76万
24H 涨跌额(-$0.01)
历史最高$1.9414
最高日期2021-04-01
历史最低$0.012848
最低日期2019-08-10
OCEAN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 245 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.55万 | 2.17% |
| 246 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,258.69万 | 4.42% |
| 319 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.98万 | -6.48% |
| 636 |
UMAUMA
|
$0.308 | $0.316 | $0.302 | $9.71万 | $2,622.08万 | -0.97% |
| 495 |
FIDABonfida
|
$0.01522 | $0.01572 | $0.01506 | $22.81万 | $1,507.87万 | -0.46% |
| 95 |
AMDBAMDB
|
$536.78 | $539.24 | $494.19 | $312.14万 | — | 6.78% |
| 422 |
ARKMArkham
|
$0.0992 | $0.1002 | $0.0951 | $31.05万 | $5,492.92万 | 1.12% |
| 6 |
USD1USD1
|
$0.9993 | $0.99971 | $0.99891 | $1.70亿 | $32.61亿 | 0.03% |
| 63 |
WBETHWrapped Beacon ETH
|
$2291.48 | $2,364.79 | $2,226.28 | $624.46万 | $78.45亿 | -2.33% |
| 550 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,039.22万 | 3.20% |
| 488 |
BREVBrevis
|
$0.068 | $0.0715 | $0.0676 | $23.38万 | $1,707.65万 | -3.00% |
| 373 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 113 |
MRVLBMRVLB
|
$162.48 | $162.57 | $146.38 | $209.78万 | — | 5.97% |
| 50 |
FILFilecoin
|
$0.7611 | $0.7744 | $0.7313 | $819.27万 | $6.31亿 | 0.26% |
| 643 |
DCRDecred
|
$11.88 | $12.18 | $11.63 | $9.25万 | $2.07亿 | -1.25% |
| 678 |
BBBBBB
|
$9.22 | $9.29 | $8.78 | $3.98万 | — | 0.44% |
| 149 |
OPGOpenGradient
|
$0.1277 | $0.132 | $0.124 | $135.95万 | $2,408.76万 | 2.57% |
| 540 |
IDSpace ID
|
$0.0261 | $0.0269 | $0.0257 | $18.57万 | $1,116.91万 | -0.76% |
| 30 |
MUBMicron Technology (bStocks Tok
|
$757.41 | $758.00 | $700.17 | $1,803.14万 | $7,586.77万 | 4.25% |
| 126 |
DRAMBDRAMB
|
$42.93 | $42.94 | $39.72 | $164.80万 | — | 4.22% |
相关站点
共 40 个
Plasma _以太坊ETH价格
OFFICIAL TRUMP _以太坊ETH价格
Aster _BTC行情
CyberConnect _BTC行情
ONEchain _数字货币市值
Holo _币种排行
PAX Gold _数字货币市值
Act I : The _加密货币行情
Sophon _BTC行情
LayerZero _比特币
Internet _比特币行情
Polkadot _比特币行情
Injective _比特币行情
Render _数字货币市值
Near Protocol _BTC行情
KORUB _加密货币行情
Arbitrum _币种排行
Sui _BTC行情
Aerodrome _加密货币行情
波场 _比特币
United Stables _加密货币行情
USDC _BTC行情
Pump.fun _加密货币行情
QQQB _数字货币市值
SNXXB _比特币行情
ONEchain _币种排行
BENQI _加密货币行情
Polkadot _比特币行情
Aster _BTC行情
USD.AI _以太坊ETH价格
Filecoin _BTC行情
NFPrompt _比特币
Aster _币种排行
StraitsX USD _比特币
SNXXB _数字货币市值
Sui _比特币
EUR _比特币
Shiba Inu _数字货币市值
Hyperliquid _BTC行情
Avalanche _比特币