加密高点
行情总览
PENGB

PENGB

PENGB · 美元计价
$46.88
3.01% ≈ ￥309.408 ($1.37)
更新于 2026-11-11 12:55:02
24H 最高$47.38
24H 最低$43.41
今日开盘$45.51
24H 成交量$6.27万
流通市值—
24H 涨跌额($1.37)
历史最高$78.56
最高日期2026-10-01
历史最低$50.2
最低日期2026-10-01
← 返回行情列表
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

PENGB 走势

OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

相关币种行情

查看全部行情 →
Band Protocol $0.1747 +0.06% HPEB $50.13 +5.12% Banana For Scale $2.878 -0.90% SafePal TokenSFP $0.2071 +1.42% Aevo $0.0188 +1.46% Spell Token $0.0000706 -0.56% VenusXVS $2.731 -0.91% BSPB $41.4 -0.67%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
245 BAKE BAKEBakerySwap $0.0519 $0.0555 $0.0491 $71.17万 $8.55万 2.17%
247 BOND BONDBarnBridge $2.152 $2.17 $2.02 $70.44万 $3,258.69万 4.42%
314 DOCK DOCKDock $0.0039 $0.00437 $0.00374 $47.11万 $489.98万 -6.48%
635 UMA UMAUMA $0.309 $0.316 $0.302 $9.67万 $2,622.08万 -0.96%
500 FIDA FIDABonfida $0.01526 $0.01572 $0.01506 $21.78万 $1,507.87万 -0.72%
92 AMDB AMDBAMDB $535.18 $539.24 $494.19 $313.88万 — 5.89%
422 ARKM ARKMArkham $0.0994 $0.1002 $0.0951 $30.42万 $5,492.92万 1.12%
6 USD1 USD1USD1 $0.99919 $0.99971 $0.99891 $1.68亿 $32.61亿 0.01%
61 WBETH WBETHWrapped Beacon ETH $2293.58 $2,364.79 $2,226.28 $634.28万 $78.45亿 -2.56%
549 WNXM WNXMWrapped NXM $73.26 $76.37 $69.38 $17.77万 $5,039.22万 3.20%
480 BREV BREVBrevis $0.0684 $0.0715 $0.0676 $23.66万 $1,707.65万 -2.84%
369 KP3R KP3RKP3R $16.48 $17.26 $15.88 $36.79万 — -3.91%
112 MRVLB MRVLBMRVLB $163.1 $163.68 $146.38 $210.58万 — 5.51%
51 FIL FILFilecoin $0.7601 $0.7744 $0.7313 $796.28万 $6.31亿 -0.50%
643 DCR DCRDecred $11.86 $12.18 $11.63 $9.18万 $2.07亿 -2.06%
677 BBB BBBBBB $9.24 $9.29 $8.78 $3.93万 — 0.00%
164 OPG OPGOpenGradient $0.1285 $0.132 $0.1254 $116.28万 $2,408.76万 0.94%
531 ID IDSpace ID $0.0261 $0.0269 $0.0257 $19.24万 $1,116.91万 -1.51%
29 MUB MUBMicron Technology (bStocks Tok $757.86 $761.83 $700.17 $1,893.34万 $7,586.77万 3.71%
125 DRAMB DRAMBDRAMB $42.96 $43.17 $39.72 $167.16万 — 3.74%

相关站点

共 40 个
First Digital _以太坊ETH价格 Ethena _加密货币行情 Sui _数字货币市值 Wrapped _比特币 LayerZero _比特币行情 Near Protocol _比特币 Arbitrum _以太坊ETH价格 Aptos _加密货币行情 TQQQB _比特币 Aerodrome _加密货币行情 CyberConnect _加密货币行情 Hedera _以太坊ETH价格 Binance _以太坊ETH价格 Prometeus _数字货币市值 USDC _数字货币市值 Ondo _比特币行情 TONToken _比特币行情 Ondo _比特币 瑞波币 _BTC行情 Initia _比特币行情 Act I : The _数字货币市值 Solana _BTC行情 TONToken _加密货币行情 波场 _加密货币行情 First Digital _比特币行情 NBISB _BTC行情 牛来 _币种排行 Particle _数字货币市值 Plasma _以太坊ETH价格 以太坊 _以太坊ETH价格 Pump.fun _比特币 Shiba Inu _加密货币行情 BENQI _数字货币市值 Gram _比特币 BitTensor _BTC行情 BENQI _加密货币行情 Aster _以太坊ETH价格 Aptos _比特币行情 Hedera _比特币行情 RWUSD _以太坊ETH价格