Pudgy Penguins
PENGU · 美元计价
$0.006218
-1.49%
≈ ￥0.041039
(-$0.00)
更新于 2026-11-11 06:20:01
24H 最高$0.006406
24H 最低$0.006047
今日开盘$0.006312
24H 成交量$315.91万
流通市值$3.86亿
24H 涨跌额(-$0.00)
历史最高$0.07
最高日期2024-12-01
历史最低$0.003375
最低日期2024-12-01
PENGU 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 243 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.55万 | 2.17% |
| 246 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,258.69万 | 4.42% |
| 316 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.98万 | -6.48% |
| 628 |
UMAUMA
|
$0.307 | $0.316 | $0.302 | $10.16万 | $2,622.08万 | -1.92% |
| 500 |
FIDABonfida
|
$0.01535 | $0.01572 | $0.01506 | $21.95万 | $1,507.87万 | 0.79% |
| 96 |
AMDBAMDB
|
$515.71 | $539.24 | $494.19 | $288.93万 | — | 1.08% |
| 416 |
ARKMArkham
|
$0.0989 | $0.1002 | $0.0951 | $31.12万 | $5,492.92万 | 0.92% |
| 6 |
USD1USD1
|
$0.99944 | $0.99971 | $0.99853 | $1.93亿 | $32.61亿 | 0.07% |
| 73 |
WBETHWrapped Beacon ETH
|
$2283.12 | $2,372.23 | $2,226.28 | $470.67万 | $78.45亿 | -3.24% |
| 550 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,039.22万 | 3.20% |
| 437 |
BREVBrevis
|
$0.0689 | $0.0715 | $0.0678 | $29.01万 | $1,707.65万 | -2.68% |
| 372 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 114 |
MRVLBMRVLB
|
$154.72 | $158.73 | $146.38 | $203.40万 | — | -1.14% |
| 49 |
FILFilecoin
|
$0.7558 | $0.7744 | $0.7313 | $833.42万 | $6.31亿 | -1.69% |
| 643 |
DCRDecred
|
$11.84 | $12.18 | $11.63 | $9.05万 | $2.07亿 | -1.82% |
| 680 |
BBBBBB
|
$9.15 | $9.29 | $8.78 | $3.97万 | — | -0.44% |
| 150 |
OPGOpenGradient
|
$0.1298 | $0.132 | $0.124 | $130.44万 | $2,408.76万 | 3.67% |
| 578 |
IDSpace ID
|
$0.0263 | $0.0269 | $0.0257 | $15.17万 | $1,116.91万 | -0.38% |
| 30 |
MUBMicron Technology (bStocks Tok
|
$725.93 | $745.60 | $700.17 | $1,787.71万 | $7,586.77万 | -1.40% |
| 138 |
DRAMBDRAMB
|
$40.79 | $42.11 | $39.72 | $148.38万 | — | -2.97% |
相关站点
共 40 个
Holo _数字货币市值
Aerodrome _比特币
Prometeus _加密货币行情
Injective _加密货币行情
Arbitrum _比特币
QQQB _加密货币行情
Injective _比特币
莱特币 _加密货币行情
Prometeus _数字货币市值
LayerZero _比特币行情
THORChain _比特币
SNXXB _比特币行情
BEAMX _BTC行情
Plasma _比特币
Uniswap _币种排行
Plasma _BTC行情
瑞波币 _比特币
BitTensor _比特币
Gram _加密货币行情
Worldcoin _BTC行情
Particle _比特币行情
Arbitrum _加密货币行情
BitTensor _以太坊ETH价格
QQQB _币种排行
Hyperliquid _比特币
Aave _以太坊ETH价格
Aptos _数字货币市值
Gram _比特币
Sophon _加密货币行情
Pudgy Penguins _比特币
Sophon _以太坊ETH价格
BENQI _以太坊ETH价格
达世币 _币种排行
Near Protocol _BTC行情
达世币 _币种排行
Sophon _数字货币市值
Wrapped _币种排行
Wrapped _比特币
Polkadot _比特币
莱特币 _BTC行情