SK Hynix (bStocks Tokenized St
SKHYB · 美元计价
$143.65
10.92%
≈ ￥948.09
($14.14)
更新于 2026-11-11 23:55:02
24H 最高$143.66
24H 最低$127.49
今日开盘$129.51
24H 成交量$904.56万
流通市值$4,034.79万
24H 涨跌额($14.14)
历史最高$199.66
最高日期2026-09-01
历史最低$113.91
最低日期2026-07-01
SKHYB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 227 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.55万 | 2.17% |
| 230 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,258.69万 | 4.42% |
| 297 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.98万 | -6.48% |
| 674 |
UMAUMA
|
$0.31 | $0.311 | $0.302 | $4.93万 | $2,622.08万 | 1.31% |
| 545 |
FIDABonfida
|
$0.01527 | $0.01545 | $0.01507 | $15.76万 | $1,507.87万 | 0.39% |
| 80 |
AMDBAMDB
|
$553.31 | $555.89 | $501.23 | $355.24万 | — | 6.12% |
| 454 |
ARKMArkham
|
$0.0999 | $0.1004 | $0.0951 | $22.86万 | $5,492.92万 | 3.10% |
| 7 |
USD1USD1
|
$0.99885 | $0.99959 | $0.99879 | $1.18亿 | $32.61亿 | -0.02% |
| 45 |
WBETHWrapped Beacon ETH
|
$2302.73 | $2,318.70 | $2,230.03 | $874.95万 | $78.45亿 | 2.73% |
| 517 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,039.22万 | 3.20% |
| 444 |
BREVBrevis
|
$0.0672 | $0.0696 | $0.0665 | $23.60万 | $1,707.65万 | -2.75% |
| 350 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 104 |
MRVLBMRVLB
|
$172.27 | $172.51 | $149.79 | $211.28万 | — | 12.73% |
| 76 |
FILFilecoin
|
$0.7756 | $0.7794 | $0.7371 | $373.50万 | $6.31亿 | 4.35% |
| 649 |
DCRDecred
|
$11.7 | $11.91 | $11.53 | $7.43万 | $2.07亿 | -0.85% |
| 675 |
BBBBBB
|
$9.49 | $9.82 | $8.78 | $4.80万 | — | 6.75% |
| 63 |
OPGOpenGradient
|
$0.155 | $0.1578 | $0.1258 | $545.29万 | $2,408.76万 | 22.34% |
| 543 |
IDSpace ID
|
$0.0264 | $0.0266 | $0.0257 | $15.99万 | $1,116.91万 | 1.54% |
| 21 |
MUBMicron Technology (bStocks Tok
|
$816.7 | $817.34 | $700.17 | $2,625.05万 | $7,586.77万 | 14.62% |
| 134 |
DRAMBDRAMB
|
$45.43 | $45.43 | $39.72 | $145.06万 | — | 12.51% |