USDC
USDC · 美元计价
$1.0009
-0.00%
≈ ￥6.6058
(-$0.00)
更新于 2026-11-11 06:25:01
24H 最高$1.00
24H 最低$1.00
今日开盘$1.0009
24H 成交量$15.73亿
流通市值$699.79亿
24H 涨跌额(-$0.00)
历史最高$10.11
最高日期2019-02-01
历史最低$0.2
最低日期2021-12-01
USDC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 243 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.55万 | 2.17% |
| 246 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,258.69万 | 4.42% |
| 316 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.98万 | -6.48% |
| 628 |
UMAUMA
|
$0.307 | $0.316 | $0.302 | $10.16万 | $2,622.08万 | -1.92% |
| 500 |
FIDABonfida
|
$0.01534 | $0.01572 | $0.01506 | $21.99万 | $1,507.87万 | 0.66% |
| 96 |
AMDBAMDB
|
$513.78 | $539.24 | $494.19 | $290.57万 | — | 0.80% |
| 416 |
ARKMArkham
|
$0.0989 | $0.1002 | $0.0951 | $31.12万 | $5,492.92万 | 0.82% |
| 6 |
USD1USD1
|
$0.99944 | $0.99971 | $0.99853 | $1.93亿 | $32.61亿 | 0.07% |
| 73 |
WBETHWrapped Beacon ETH
|
$2283.12 | $2,372.23 | $2,226.28 | $470.64万 | $78.45亿 | -3.31% |
| 550 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,039.22万 | 3.20% |
| 437 |
BREVBrevis
|
$0.0689 | $0.0715 | $0.0678 | $29.00万 | $1,707.65万 | -2.68% |
| 373 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 113 |
MRVLBMRVLB
|
$154.08 | $158.73 | $146.38 | $204.90万 | — | -1.46% |
| 49 |
FILFilecoin
|
$0.7557 | $0.7744 | $0.7313 | $833.47万 | $6.31亿 | -1.68% |
| 644 |
DCRDecred
|
$11.81 | $12.18 | $11.63 | $9.06万 | $2.07亿 | -1.83% |
| 680 |
BBBBBB
|
$9.13 | $9.29 | $8.78 | $3.98万 | — | -0.87% |
| 151 |
OPGOpenGradient
|
$0.1298 | $0.132 | $0.124 | $130.12万 | $2,408.76万 | 3.67% |
| 578 |
IDSpace ID
|
$0.0263 | $0.0269 | $0.0257 | $15.17万 | $1,116.91万 | -0.38% |
| 30 |
MUBMicron Technology (bStocks Tok
|
$724.4 | $745.60 | $700.17 | $1,793.05万 | $7,586.77万 | -1.57% |
| 138 |
DRAMBDRAMB
|
$40.67 | $42.11 | $39.72 | $148.99万 | — | -3.17% |
相关站点
共 40 个
Quant _比特币
Act I : The _比特币行情
Solana _BTC行情
BEB _数字货币市值
Pump.fun _数字货币市值
波场 _加密货币行情
狗币 _币种排行
TQQQB _比特币
ONEchain _加密货币行情
QQQB _加密货币行情
Midnight _数字货币市值
Chainlink _比特币
BENQI _比特币
牛来 _币种排行
Initia _比特币
Official _币种排行
Worldcoin _加密货币行情
Act I : The _数字货币市值
Official _比特币行情
NBISB _比特币
Avalanche _加密货币行情
BFUSD _数字货币市值
USD1 _BTC行情
Avalanche _以太坊ETH价格
Test _币种排行
Initia _BTC行情
Binance _BTC行情
Uniswap _数字货币市值
Filecoin _以太坊ETH价格
波场 _以太坊ETH价格
First Digital _币种排行
Ether.fi _比特币行情
Pudgy Penguins _比特币
United Stables _比特币
Particle _比特币行情
AMDB _比特币行情
狗币 _BTC行情
BitTensor _加密货币行情
Ondo _币种排行
NFPrompt _BTC行情