Wing Finance
WING · 美元计价
$0.326
-23.29%
≈ ￥2.1516
(-$0.10)
更新于 2026-11-11 06:10:02
24H 最高$0.456
24H 最低$0.291
今日开盘$0.425
24H 成交量$33.43万
流通市值$2.53万
24H 涨跌额(-$0.10)
历史最高$300
最高日期2020-09-01
历史最低$0.291
最低日期2025-05-01
WING 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 243 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.55万 | 2.17% |
| 246 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,258.69万 | 4.42% |
| 315 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.98万 | -6.48% |
| 628 |
UMAUMA
|
$0.307 | $0.316 | $0.302 | $10.16万 | $2,622.08万 | -1.92% |
| 500 |
FIDABonfida
|
$0.01536 | $0.01572 | $0.01506 | $22.00万 | $1,507.87万 | 0.85% |
| 97 |
AMDBAMDB
|
$517.79 | $539.24 | $494.19 | $287.72万 | — | 1.43% |
| 416 |
ARKMArkham
|
$0.0988 | $0.1002 | $0.0951 | $31.12万 | $5,492.92万 | 1.02% |
| 6 |
USD1USD1
|
$0.99945 | $0.99971 | $0.99853 | $1.94亿 | $32.61亿 | 0.07% |
| 73 |
WBETHWrapped Beacon ETH
|
$2284.52 | $2,372.23 | $2,226.28 | $469.32万 | $78.45亿 | -3.16% |
| 550 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,039.22万 | 3.20% |
| 434 |
BREVBrevis
|
$0.0686 | $0.0715 | $0.0678 | $29.26万 | $1,707.65万 | -3.11% |
| 371 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 115 |
MRVLBMRVLB
|
$155.48 | $158.73 | $146.38 | $201.48万 | — | -0.85% |
| 49 |
FILFilecoin
|
$0.7544 | $0.7744 | $0.7313 | $831.78万 | $6.31亿 | -1.87% |
| 643 |
DCRDecred
|
$11.8 | $12.18 | $11.63 | $9.04万 | $2.07亿 | -2.08% |
| 680 |
BBBBBB
|
$9.14 | $9.29 | $8.78 | $3.99万 | — | -0.76% |
| 150 |
OPGOpenGradient
|
$0.13 | $0.132 | $0.124 | $130.39万 | $2,408.76万 | 3.42% |
| 578 |
IDSpace ID
|
$0.0264 | $0.0269 | $0.0257 | $15.17万 | $1,116.91万 | 0.00% |
| 30 |
MUBMicron Technology (bStocks Tok
|
$727.7 | $745.60 | $700.17 | $1,786.66万 | $7,586.77万 | -1.18% |
| 138 |
DRAMBDRAMB
|
$40.86 | $42.11 | $39.72 | $148.77万 | — | -2.95% |
相关站点
共 40 个
Hyperliquid _BTC行情
Tether Gold _比特币
达世币 _比特币
Holo _BTC行情
First Digital _BTC行情
BFUSD _数字货币市值
Holo _数字货币市值
SNXXB _BTC行情
TQQQB _BTC行情
Holo _币种排行
Near Protocol _BTC行情
LayerZero _币种排行
Near Protocol _币种排行
Particle _比特币行情
Gram _币种排行
BEAMX _比特币行情
NFPrompt _比特币
大零币 _加密货币行情
Ethena _比特币
RWUSD _以太坊ETH价格
Ondo _以太坊ETH价格
Binance _以太坊ETH价格
Arbitrum _数字货币市值
TQQQB _数字货币市值
Midnight _以太坊ETH价格
Internet _比特币行情
Tether Gold _比特币行情
NFPrompt _以太坊ETH价格
Aptos _币种排行
瑞波币 _以太坊ETH价格
ONEchain _比特币行情
Quant _以太坊ETH价格
Plasma _加密货币行情
NBISB _数字货币市值
Hyperliquid _以太坊ETH价格
QQQB _比特币行情
Aerodrome _数字货币市值
Official _BTC行情
LayerZero _数字货币市值
波场 _比特币行情